La siguiente tabla muestra la cotización histórica de las diferentes monedas de Argentina expresada en unidades de moneda local por dólar estadounidense.
La cotización al final de cada mes se expresa en:
- Enero de 1914 - diciembre de 1969: Pesos Moneda Nacional
- Enero de 1970 - mayo de 1983: Pesos Ley (eliminación de 2 ceros, 1 peso ley = 100 pesos moneda nacional)
- Junio de 1983 - mayo de 1985: Pesos Argentinos (eliminación de 4 ceros, 1 peso argentino = 10.000 pesos pesos ley)
- Junio de 1985 - diciembre de 1991: Australes (eliminación de 3 ceros, 1 austral = 1.000 pesos argentinos)
- Enero de 1992 - enero de 2002: Pesos Convertibles (eliminación de 4 ceros, 1 peso convertible = 10.000 australes)
- Enero de 2002 - presente: Peso (no hubo eliminación de ceros, solo el fin de la convertibilidad con el dólar estadounidense)
|
|
| 1914 |
2,3693 |
2,3750 |
2,3512 |
2,3602 |
2,3682 |
2,3682 |
2,3659 |
|
|
|
|
|
| 1915 |
2,3636 |
2,3661 |
2,3795 |
2,3800 |
2,3815 |
2,3893 |
2,4055 |
2,4502 |
2,4489 |
2,4173 |
2,4143 |
2,3957 |
| 1916 |
2,3850 |
2,3732 |
2,3600 |
2,3614 |
2,3711 |
2,3743 |
2,4002 |
2,4152 |
2,3766 |
2,3361 |
2,3161 |
2,2761 |
| 1917 |
2,2893 |
2,2750 |
2,3014 |
2,3425 |
2,3095 |
2,2818 |
2,2959 |
2,3232 |
2,3325 |
2,2877 |
2,1918 |
2,1455 |
| 1918 |
2,2455 |
2,2855 |
2,2732 |
2,2475 |
2,2241 |
2,2377 |
2,2527 |
2,2564 |
2,2443 |
2,2364 |
2,2350 |
2,2223 |
| 1919 |
2,2323 |
2,2336 |
2,2527 |
2,2723 |
2,2611 |
2,3118 |
2,3516 |
2,3725 |
2,3616 |
2,3611 |
2,3305 |
2,3205 |
| 1920 |
2,3209 |
2,3155 |
2,3170 |
2,3295 |
2,3575 |
2,3830 |
2,4961 |
2,6407 |
2,7141 |
2,8145 |
2,9898 |
2,9282 |
| 1921 |
2,8966 |
2,8614 |
2,9327 |
3,1205 |
3,2268 |
3,3048 |
3,4541 |
3,4118 |
3,2589 |
3,1141 |
3,0866 |
3,0273 |
| 1922 |
2,9398 |
2,7550 |
2,7441 |
2,8157 |
2,7568 |
2,7730 |
2,7745 |
2,7668 |
2,8030 |
2,7870 |
2,7559 |
2,6525 |
| 1923 |
2,6805 |
2,6955 |
2,6984 |
2,7380 |
2,7845 |
2,8212 |
2,9273 |
3,0582 |
3,0348 |
3,0864 |
3,1986 |
3,1414 |
| 1924 |
3,0816 |
2,9684 |
2,9727 |
3,0439 |
3,0420 |
3,0722 |
3,0623 |
2,9577 |
2,8368 |
2,7177 |
2,6555 |
2,5682 |
| 1925 |
2,4934 |
2,5159 |
2,5361 |
2,6189 |
2,5168 |
2,4911 |
2,4770 |
2,4789 |
2,4766 |
2,4330 |
2,4061 |
2,4125 |
| 1926 |
2,4134 |
2,4395 |
2,5184 |
2,5023 |
2,4923 |
2,4805 |
2,4670 |
2,4734 |
2,4636 |
2,4509 |
2,4602 |
2,4355 |
| 1927 |
2,4225 |
2,3950 |
2,3650 |
2,3611 |
2,3614 |
2,3557 |
2,3539 |
2,3452 |
2,3407 |
2,3402 |
2,3441 |
2,3409 |
| 1928 |
2,3429 |
2,3418 |
2,3398 |
2,3418 |
2,3523 |
2,3491 |
2,3691 |
2,3743 |
2,3800 |
2,3793 |
2,3732 |
2,3768 |
| 1929 |
2,3750 |
2,3764 |
2,3809 |
2,3791 |
2,3834 |
2,3880 |
2,3841 |
2,3823 |
2,3839 |
2,3934 |
2,4207 |
2,4457 |
| 1930 |
2,4945 |
2,6386 |
2,6623 |
2,5745 |
2,6068 |
2,7016 |
2,7784 |
2,7614 |
2,7886 |
2,9218 |
2,9120 |
3,0216 |
| 1931 |
3,2655 |
3,1539 |
2,9089 |
2,9930 |
3,2232 |
3,2370 |
3,2609 |
3,5284 |
3,8155 |
4,2636 |
3,8975 |
3,8863 |
| 1932 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
3,8863 |
| 1933 |
3,8863 |
3,8863 |
3,9191 |
3,7655 |
3,3614 |
3,2227 |
2,8443 |
2,8786 |
2,7555 |
2,6639 |
2,4973 |
3,2079 |
| 1934 |
3,2528 |
3,3117 |
3,3565 |
3,3227 |
3,4132 |
3,4444 |
3,4560 |
3,4080 |
3,4314 |
3,4517 |
3,4217 |
3,4527 |
| 1935 |
3,4735 |
3,4731 |
3,5375 |
3,4972 |
3,4702 |
3,4401 |
3,4306 |
3,4233 |
3,4488 |
3,4652 |
3,4530 |
3,4504 |
| 1936 |
3,4257 |
3,3994 |
3,4173 |
3,4359 |
3,4159 |
3,3872 |
3,3935 |
3,3888 |
3,3627 |
3,4587 |
3,4673 |
3,3098 |
| 1937 |
3,3058 |
3,3289 |
3,3303 |
3,2983 |
3,2950 |
3,2908 |
3,3121 |
3,3164 |
3,3389 |
3,3482 |
3,3782 |
3,4044 |
| 1938 |
3,4198 |
3,7606 |
3,9035 |
3,9026 |
3,8238 |
3,8395 |
3,8444 |
3,8759 |
3,9543 |
3,9823 |
4,2855 |
4,3964 |
| 1939 |
4,3661 |
4,3525 |
4,3435 |
4,3252 |
4,3209 |
4,3214 |
4,3235 |
4,3310 |
4,2779 |
4,2651 |
4,3127 |
4,3937 |
| 1940 |
4,3952 |
4,3042 |
4,2805 |
4,3514 |
4,4167 |
4,5497 |
4,6033 |
4,4400 |
4,3091 |
4,2654 |
4,2616 |
4,2423 |
| 1941 |
4,2335 |
4,2459 |
4,3283 |
4,2771 |
4,2209 |
4,2206 |
4,2129 |
4,2044 |
4,2314 |
4,2419 |
4,1956 |
4,2165 |
| 1942 |
4,2340 |
4,2382 |
4,2284 |
4,2262 |
4,2464 |
4,2561 |
4,2305 |
4,2175 |
4,2253 |
4,2174 |
4,2339 |
4,2401 |
| 1943 |
4,2421 |
4,2307 |
4,1963 |
4,0924 |
4,0009 |
3,9892 |
3,9904 |
3,9991 |
3,9997 |
3,9981 |
3,9966 |
3,9912 |
| 1944 |
3,9899 |
3,9940 |
4,0152 |
4,0181 |
4,0293 |
4,0277 |
4,0489 |
4,0424 |
4,0294 |
4,0330 |
4,0269 |
4,0407 |
| 1945 |
4,17 |
4,09 |
4,02 |
4,05 |
4,07 |
4,07 |
4,03 |
4,00 |
4,01 |
4,12 |
4,16 |
4,15 |
| 1946 |
4,22 |
4,19 |
4,19 |
4,17 |
4,12 |
4,09 |
4,13 |
4,10 |
4,14 |
4,13 |
4,17 |
4,21 |
| 1947 |
4,20 |
4,18 |
4,16 |
4,15 |
4,19 |
4,19 |
4,32 |
4,58 |
4,61 |
4,65 |
4,49 |
4,48 |
| 1948 |
4,51 |
4,44 |
4,44 |
4,59 |
5,10 |
5,63 |
6,01 |
6,54 |
7,16 |
8,87 |
8,53 |
8,50 |
| 1949 |
9,84 |
9,06 |
9,06 |
9,56 |
10,01 |
9,56 |
9,36 |
9,81 |
11,88 |
13,02 |
15,21 |
15,86 |
| 1950 |
15,20 |
14,80 |
13,90 |
13,75 |
13,95 |
13,74 |
15,50 |
17,25 |
18,05 |
19,65 |
19,55 |
16,50 |
| 1951 |
16,85 |
15,50 |
18,20 |
19,50 |
25,50 |
24,10 |
24,50 |
28,60 |
29,50 |
27,90 |
27,75 |
27,00 |
| 1952 |
28,60 |
26,50 |
24,50 |
25,00 |
23,10 |
21,25 |
21,50 |
20,40 |
19,80 |
20,50 |
21,00 |
23,15 |
| 1953 |
23,25 |
22,75 |
22,85 |
23,75 |
23,80 |
23,60 |
23,85 |
21,95 |
22,75 |
22,25 |
19,80 |
20,10 |
| 1954 |
22,25 |
22,60 |
23,25 |
25,00 |
26,00 |
25,50 |
26,15 |
26,25 |
26,50 |
26,50 |
26,95 |
26,70 |
| 1955 |
27,85 |
28,10 |
28,40 |
29,50 |
31,85 |
33,25 |
30,75 |
31,50 |
27,00 |
29,15 |
32,50 |
36,00 |
| 1956 |
40,50 |
42,85 |
40,50 |
37,80 |
35,20 |
32,60 |
30,20 |
32,50 |
30,80 |
32,10 |
34,90 |
36,55 |
| 1957 |
37,40 |
36,70 |
40,50 |
37,00 |
40,25 |
40,75 |
42,50 |
43,85 |
43,00 |
39,25 |
37,00 |
37,20 |
| 1958 |
37,25 |
38,25 |
40,50 |
42,00 |
42,30 |
42,10 |
42,50 |
46,50 |
54,25 |
73,50 |
71,50 |
70,50 |
| 1959 |
65,30 |
68,70 |
68,40 |
80,80 |
88,80 |
84,90 |
86,00 |
83,50 |
82,50 |
82,30 |
83,10 |
83,30 |
| 1960 |
82,90 |
82,70 |
82,90 |
83,40 |
82,80 |
82,50 |
82,60 |
82,60 |
83,00 |
82,70 |
82,85 |
82,65 |
| 1961 |
82,75 |
82,60 |
82,90 |
83,50 |
82,80 |
82,60 |
82,75 |
83,50 |
83,25 |
83,45 |
83,30 |
84,20 |
| 1962 |
83,55 |
83,40 |
83,80 |
99,50 |
112,50 |
133,00 |
118,40 |
126,30 |
128,80 |
139,60 |
148,40 |
134,10 |
| 1963 |
134,40 |
135,20 |
140,30 |
137,20 |
138,80 |
139,00 |
134,00 |
134,60 |
149,60 |
146,80 |
140,80 |
132,50 |
| 1964 |
134,25 |
130,90 |
138,25 |
142,70 |
140,40 |
156,55 |
174,15 |
169,35 |
161,22 |
166,05 |
179,41 |
192,89 |
| 1965 |
215,00 |
323,38 |
217,88 |
227,00 |
248,00 |
276,20 |
285,71 |
272,34 |
258,18 |
233,07 |
225,00 |
233,90 |
| 1966 |
247,37 |
238,16 |
228,88 |
222,78 |
234,90 |
238,29 |
224,65 |
227,98 |
247,35 |
256,18 |
266,78 |
270,60 |
| 1967 |
282,22 |
295,77 |
345,24 |
348,18 |
348,75 |
349,25 |
350,00 |
349,75 |
349,75 |
349,50 |
349,50 |
350,00 |
| 1968 |
350,00 |
350,00 |
349,75 |
349,50 |
350,00 |
349,50 |
349,50 |
350,00 |
350,00 |
350,00 |
350,00 |
350,00 |
| 1969 |
350,00 |
349,75 |
349,50 |
350,25 |
351,75 |
352,00 |
351,25 |
351,75 |
351,75 |
351,50 |
351,50 |
352,25 |
| 1970 |
3,4975 |
3,5000 |
3,4850 |
3,4950 |
3,5125 |
4,0100 |
4,0100 |
4,0075 |
4,0175 |
4,1650 |
4,2900 |
4,3350 |
| 1971 |
4,2750 |
4,1750 |
4,3350 |
4,6350 |
4,8050 |
5,2550 |
5,3750 |
5,8050 |
6,9050 |
8,8500 |
9,7750 |
9,4000 |
| 1972 |
10,15 |
10,35 |
10,00 |
10,15 |
11,95 |
11,75 |
11,20 |
13,00 |
13,70 |
12,00 |
11,88 |
11,25 |
| 1973 |
12,13 |
11,45 |
11,43 |
12,50 |
12,50 |
10,88 |
10,10 |
10,95 |
11,10 |
10,60 |
10,58 |
11,20 |
| 1974 |
11,90 |
12,30 |
12,40 |
13,30 |
14,40 |
14,90 |
16,60 |
17,55 |
18,70 |
20,05 |
20,90 |
22,00 |
| 1975 |
22,65 |
23,45 |
28,35 |
36,45 |
47,00 |
53,00 |
66,50 |
76,00 |
110,00 |
142,50 |
132,50 |
127,50 |
| 1976 |
196,00 |
270,00 |
325,00 |
255,00 |
245,00 |
247,50 |
250,00 |
263,00 |
247,00 |
245,50 |
273,00 |
276,00 |
| 1977 |
297,50 |
332,50 |
342,50 |
364,50 |
372,50 |
390,00 |
411,50 |
437,50 |
468,50 |
510,50 |
550,50 |
599,50 |
| 1978 |
636,50 |
679,50 |
717,50 |
759,50 |
765,50 |
783,50 |
797,50 |
832,50 |
861,50 |
911,50 |
956,50 |
998,00 |
| 1979 |
1048,50 |
1098,50 |
1151,50 |
1202,50 |
1257,50 |
1310,50 |
1365,50 |
1414,50 |
1463,50 |
1515,50 |
1567,50 |
1611,50 |
| 1980 |
1659,50 |
1698,50 |
1745,50 |
1782,50 |
1819,50 |
1854,50 |
1872,50 |
1910,50 |
1932,50 |
1946,50 |
1972,50 |
1997,50 |
| 1981 |
2038,50 |
2267,50 |
2485,50 |
3200 |
3625 |
7050 |
7200 |
7300 |
7590 |
9050 |
11100 |
10400 |
| 1982 |
10300 |
10000 |
11850 |
14800 |
21250 |
24250 |
58500 |
49000 |
47500 |
55000 |
63500 |
68000 |
| 1983 |
69250 |
80000 |
93250 |
93500 |
98500 |
11,50 |
14,75 |
19,30 |
25,90 |
24,10 |
24,15 |
25,65 |
| 1984 |
35,25 |
44,85 |
52,85 |
58,40 |
65,65 |
73,65 |
82,25 |
108,50 |
121,80 |
139,25 |
180,50 |
205,00 |
| 1985 |
266,00 |
356,00 |
464,00 |
557,50 |
673,00 |
0,855 |
0,950 |
0,950 |
0,900 |
0,930 |
0,865 |
0,875 |
| 1986 |
0,885 |
0,865 |
0,925 |
0,910 |
0,890 |
0,880 |
0,925 |
1,165 |
1,213 |
1,265 |
1,425 |
1,668 |
| 1987 |
1,613 |
1,720 |
2,035 |
2,070 |
2,060 |
2,145 |
2,553 |
3,083 |
3,625 |
4,045 |
4,36 |
5,10 |
| 1988 |
5,50 |
6,18 |
6,48 |
7,35 |
9,21 |
11,32 |
12,65 |
14,40 |
14,96 |
15,08 |
15,60 |
16,41 |
| 1989 |
17,72 |
28,20 |
47,90 |
79,00 |
290 |
540 |
665 |
665 |
650 |
723 |
1020 |
1950 |
| 1990 |
1870 |
5750 |
4675 |
4925 |
5005 |
5310 |
5465 |
6305 |
5730 |
5570 |
5170 |
5820 |
| 1991 |
9250 |
10275 |
9630 |
9833 |
9923 |
9993 |
9973 |
9973 |
9903 |
9913 |
9909 |
10028 |
| 1992 |
0,9905 |
0,9899 |
0,9934 |
0,9895 |
0,9895 |
0,9915 |
0,9919 |
0,9910 |
0,9911 |
0,9911 |
0,9928 |
0,9916 |
| 1993 |
0,9991 |
0,9991 |
0,9997 |
0,9978 |
1,0001 |
0,9983 |
0,9996 |
1,0013 |
1,0013 |
0,9991 |
0,9975 |
0,9984 |
| 1994 |
0,9984 |
1,0015 |
1,0011 |
0,9986 |
0,9985 |
0,9974 |
0,9984 |
0,9991 |
0,9993 |
0,9990 |
0,9999 |
1,0014 |
| 1995 |
1,0006 |
1,0017 |
1,0009 |
1,0011 |
0,9986 |
0,9989 |
0,9994 |
0,9984 |
0,9989 |
1,0003 |
0,9992 |
1,0016 |
| 1996 |
0,9992 |
0,9998 |
0,9997 |
0,9995 |
1,0000 |
1,0006 |
1,0012 |
1,0001 |
1,0002 |
0,9995 |
0,9989 |
1,0005 |
| 1997 |
0,9985 |
0,9993 |
0,9994 |
0,9995 |
0,9993 |
1,0005 |
0,9998 |
0,9996 |
0,9995 |
1,0022 |
1,0007 |
1,0014 |
| 1998 |
0,9988 |
0,9989 |
1,0007 |
1,0001 |
0,9997 |
0,9997 |
1,0002 |
1,0019 |
1,0001 |
1,0035 |
0,9999 |
1,0010 |
| 1999 |
1,0003 |
0,9999 |
0,9987 |
0,9994 |
1,0014 |
1,0049 |
0,9997 |
1,0004 |
0,9990 |
1,0000 |
1,0070 |
1,0014 |
| 2000 |
0,9996 |
0,9987 |
0,9991 |
0,9987 |
1,0009 |
0,9984 |
0,9990 |
0,9986 |
0,9989 |
0,9999 |
1,0004 |
1,0014 |
| 2001 |
0,9992 |
0,9996 |
1,0009 |
1,0001 |
0,9994 |
1,0010 |
1,0290 |
0,9974 |
0,9989 |
1,0029 |
1,0038 |
1,1499 |
| 2002 |
1,9500 |
2,0000 |
2,9500 |
2,9750 |
3,6000 |
3,8500 |
3,6900 |
3,6100 |
3,7400 |
3,5150 |
3,6200 |
3,4050 |
| 2003 |
3,2050 |
3,2050 |
2,9750 |
2,8250 |
2,8550 |
2,8000 |
2,9150 |
2,9450 |
2,9050 |
2,8500 |
2,9700 |
2,9400 |
| 2004 |
2,9750 |
2,9150 |
2,8650 |
2,8450 |
2,9600 |
2,9550 |
2,9750 |
3,1050 |
2,9850 |
2,9750 |
2,9450 |
2,9750 |
| 2005 |
2,9240 |
2,9380 |
2,9170 |
2,9100 |
2,8830 |
2,8870 |
2,8610 |
2,9110 |
2,9100 |
3,0020 |
2,9660 |
3,0320 |
| 2006 |
3,0660 |
3,0740 |
3,0820 |
3,0480 |
3,0850 |
3,0860 |
3,0720 |
3,0970 |
3,1040 |
3,0890 |
3,0680 |
3,0620 |
| 2007 |
3,1070 |
3,1000 |
3,1000 |
3,0900 |
3,0770 |
3,0930 |
3,1210 |
3,1560 |
3,1500 |
3,1420 |
3,1450 |
3,1490 |
| 2008 |
3,1580 |
3,1610 |
3,1680 |
3,1640 |
3,0990 |
3,0250 |
3,0440 |
3,0300 |
3,1350 |
3,3880 |
3,3730 |
3,4530 |
| 2009 |
3,4880 |
3,5670 |
3,7200 |
3,7140 |
3,7490 |
3,7970 |
3,8300 |
3,8510 |
3,8430 |
3,8190 |
3,8110 |
3,8000 |
| 2010 |
3,8350 |
3,8590 |
3,8780 |
3,8880 |
3,9290 |
3,9310 |
3,9400 |
3,9500 |
3,9600 |
3,9570 |
3,9880 |
3,9760 |
| 2011 |
4,0080 |
4,0300 |
4,0540 |
4,0800 |
4,0900 |
4,1100 |
4,1450 |
4,2000 |
4,2050 |
4,2360 |
|
|
Fuente: Wikipedia